DOLAR

33,0218$% 0.65

EURO

35,9175€% 0.86

STERLİN

42,7070£% 0.58

GRAM ALTIN

2.514,22%-0,58

ÇEYREK ALTIN

4.136,00%-0,50

BİTCOİN

2121664฿%-3.21184

İkindi Vakti a 17:14
İzmir AZ BULUTLU 36°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
27,52
18.243.327,12
1,71
16:45

A

ACSEL ACIPAYAM SELULOZ
140,20
15.650.025,40
2,84
16:45

A

ADEL KALEMCILIK
568,00
83.319.677,00
3,65
16:45

A

ADESE GAYRIMENKUL
2,31
161.665.270,44
0,86
16:45

A

ADGYO ADRA GMYO
35,18
57.701.689,32
1,68
16:45

A

AEFES ANADOLU EFES
271,00
545.024.699,50
2,87
16:45

A

AFYON CIMENTO
15,13
102.192.054,66
0,87
16:45

A

AGESA HAYAT EMEKLILIK
122,20
90.680.114,00
3,21
16:45

A

AGHOL ANADOLU GRUBU HOLDING
437,00
239.209.458,75
3,00
16:45

A

AGROT ECH TEKNOLOJI
21,94
2.360.376.424,24
3,10
16:45

A

AGYO ATAKULE GMYO
8,03
10.849.541,27
0,12
16:44

A

AHGAZ AHLATCI DOGALGAZ
13,05
20.403.715,92
0,23
16:45

A

AKBNK AKBANK
65,30
2.994.513.897,80
3,26
16:45

A

AKCNS AKCANSA
158,40
56.314.037,40
2,58
16:45

A

AKENR AK ENERJI
13,06
134.758.914,28
1,06
16:45

A

AKFGY AKFEN GMYO
2,52
159.018.792,81
1,18
16:45

A

AKFYE AKFEN YEN. ENERJI
24,46
71.547.947,74
0,81
16:45

A

AKGRT AKSIGORTA
6,88
87.991.041,52
0,15
16:45

A

AKMGY AKMERKEZ GMYO
255,75
3.895.517,90
0,49
16:43

A

AKSA
10,90
677.453.322,60
7,39
16:45

A

AKSEN AKSA ENERJI
43,18
220.462.963,42
1,12
16:45

A

AKSGY AKIS GMYO
21,38
23.330.350,36
0,85
16:43

A

AKSUE AKSU ENERJI
13,08
7.078.207,83
1,65
16:45

A

AKYHO AKDENIZ YATIRIM HOLDING
9,15
54.711.105,01
9,98
16:43

A

ALARK O HOLDING
104,60
714.431.434,00
0,76
16:45

A

ALBRK ALBARAKA TURK
6,40
83.800.945,80
1,69
16:45

A

ALCAR ALARKO CARRIER
1.247,00
63.510.177,00
0,16
16:41

A

ALCTL ALCATEL LUCENT TELETAS
97,00
37.199.988,20
1,32
16:44

A

ALFAS ALFA SOLAR ENERJI
67,45
174.002.819,05
1,82
16:45

A

ALGYO ALARKO GMYO
53,10
36.338.970,15
2,12
16:45

A

ALKA ALKIM KAGIT
28,10
13.524.604,50
1,54
16:45

A

ALKIM KIMYA
34,96
10.038.186,78
2,24
16:45

A

ALKLC ALTINKILIC GIDA VE SUT
25,28
188.975.945,08
0,86
16:45

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,56
32.186.006,22
2,84
16:45

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,85
1.102.771.117,48
2,24
16:45

A

ALTNY ALTINAY SAVUNMA
102,10
1.505.473.084,00
2,10
16:45

A

ALVES KABLO
56,10
600.072.309,25
0,53
16:45

A

ANELE ANEL ELEKTRIK
15,84
168.793.960,40
10,00
16:44

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,57
54.005.956,25
3,71
16:45

A

ANHYT ANADOLU HAYAT EMEK.
121,20
63.933.476,90
3,19
16:45

A

ANSGR ANADOLU SIGORTA
106,00
70.473.579,10
1,40
16:45

A

ARASE DOGU ARAS ENERJI
57,85
38.545.385,30
2,03
16:45

A

ARCLK ARCELIK
178,20
496.835.370,10
0,11
16:45

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,38
116.190.471,34
2,74
16:45

A

ARENA BILGISAYAR
43,66
12.304.460,46
1,40
16:44

A

ARSAN TEKSTIL
21,10
115.813.250,72
0,86
16:44

A

ARTMS ARTEMIS HALI
54,20
36.046.853,50
1,54
16:45

A

ARZUM EV ALETLERI
60,65
296.605.565,15
7,73
16:45

A

ASELS AN
62,80
1.052.337.411,30
0,00
16:45

A

ASGYO ASCE GMYO
12,80
61.325.647,16
1,69
16:45

A

ASTOR ENERJI
96,95
1.050.246.906,00
0,99
16:45

A

ASUZU ANADOLU ISUZU
88,05
291.890.028,25
0,28
16:45

A

ATAGY ATA GMYO
11,52
5.920.409,96
0,52
16:45

A

ATAKP ATAKEY PATATES
50,35
34.972.876,70
0,69
16:45

A

ATATP ATP YAZILIM
132,70
58.158.699,20
0,23
16:45

A

ATEKS AKIN TEKSTIL
188,20
12.297.127,30
2,69
16:44

A

ATLAS YAT. ORT.
5,70
24.813.516,34
9,83
16:45

A

ATSYH ATLANTIS YATIRIM HOLDING
64,90
9.264.020,70
10,00
13:55

A

AVGYO AVRASYA GMYO
8,59
11.117.805,32
1,94
16:45

A

AVHOL AVRUPA YATIRIM HOLDING
34,48
20.948.573,00
1,88
16:45

A

AVOD A.V.O.D GIDA VE TARIM
3,51
16.182.526,05
0,29
16:43

A

AVPGY AVRUPAKENT GMYO
47,62
459.774.587,34
2,85
16:45

A

AVTUR AVRASYA PETROL VE TUR.
12,49
7.128.079,75
0,08
16:44

A

AYCES ALTINYUNUS CESME
618,00
32.143.638,50
2,37
16:45

A

AYDEM ENERJI
36,88
45.159.956,52
0,82
16:45

A

AYEN ENERJI
32,76
18.662.916,98
1,27
16:45

A

AYES CELIK HASIR VE CIT
46,20
777.869,40
2,20
13:55

A

AYGAZ
179,10
54.813.275,90
0,06
16:45

A

AZTEK TEKNOLOJI
63,30
628.862.032,65
8,79
16:45

B

BAGFS BAGFAS
24,94
30.269.612,16
2,43
16:45

B

BAKAB BAK AMBALAJ
42,08
4.230.544,04
1,36
16:45

B

BALAT ACILAR ACILIK
36,80
1.453.430,10
1,66
13:55

B

BANVT BANVIT
331,00
58.213.828,50
0,60
16:45

B

BARMA BAREM AMBALAJ
19,24
21.441.670,28
0,31
16:45

B

BASCM BASTAS BASKENT CIMENTO
12,02
1.184.932,14
0,25
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
30,48
16.281.423,30
1,04
16:44

B

BAYRK BAYRAK TABAN SANAYI
25,80
31.695.253,68
1,15
16:45

B

BEGYO BATI EGE GMYO
4,03
39.109.749,76
0,49
16:45

B

BERA HOLDING
17,38
154.687.304,10
0,97
16:45

B

BEYAZ FILO
24,34
27.331.050,56
0,66
16:45

B

BFREN BOSCH FREN SISTEMLERI
842,00
59.684.875,00
1,69
16:45

B

BIENY BIEN YAPI URUNLERI
34,16
41.234.703,56
2,34
16:45

B

BIGCH BUYUK SEFLER EFS
32,78
64.748.657,80
5,74
16:45

B

BIMAS BIM MAGAZALAR
611,00
1.524.871.403,50
2,16
16:45

B

BINHO 1000 YATIRIMLAR HOL.
431,50
225.373.645,00
0,29
16:45

B

BIOEN BIOTREND CEVRE VE ENERJI
19,75
93.302.523,94
1,28
16:45

B

BIZIM MAGAZALARI
37,12
8.672.403,30
0,48
16:44

B

BJKAS BESIKTAS FUTBOL YAT.
6,77
155.342.273,53
2,73
16:45

B

BLCYT BILICI YATIRIM
22,38
22.904.018,96
2,70
16:45

B

BMSCH BMS CELIK HASIR
22,70
8.279.513,40
0,44
16:45

B

BMSTL BMS BIRLESIK METAL
47,96
27.363.727,88
0,66
16:44

B

BNTAS BANTAS AMBALAJ
12,70
48.312.209,78
0,00
16:45

B

BOBET BOGAZICI BETON SANAYI
31,12
163.832.337,56
3,25
16:45

B

BORLS BORLEASE OTOMOTIV
37,50
141.356.137,44
2,74
16:45

B

BORSK BOR SEKER
29,76
60.883.929,76
3,00
16:45

B

BOSSA
17,19
80.905.354,65
2,94
16:44

B

BRISA
113,10
39.356.245,10
0,53
16:45

B

BRKO BIRKO MENSUCAT
9,63
2.596.089,99
0,52
13:55

B

BRKSN BERKOSAN YALITIM
33,26
11.044.487,16
3,37
16:44

B

BRKVY BIRIKIM VARLIK YONETIM
50,75
37.366.514,90
2,78
16:45

B

BRLSM BIRLESIM MUHENDISLIK
18,86
33.155.317,36
2,48
16:45

B

BRMEN BIRLIK MENSUCAT
6,39
1.297.203,33
3,90
13:55

B

BRSAN BORUSAN BORU SANAYI
461,00
730.374.429,50
0,88
16:45

B

BRYAT BORUSAN YAT. PAZ.
2.296,00
249.293.434,00
0,78
16:45

B

BSOKE BATISOKE CIMENTO
42,72
123.933.652,58
1,81
16:45

B

BTCIM BATI CIMENTO
168,40
120.417.123,10
0,84
16:45

B

BUCIM BURSA CIMENTO
8,50
124.994.044,68
1,16
16:45

B

BURCE LIK
214,50
21.807.443,30
2,63
16:45

B

BURVA BURCELIK VANA
124,10
12.943.541,20
1,59
16:44

B

BVSAN BULBULOGLU VINC
100,20
52.274.561,00
1,38
16:45

B

BYDNR BAYDONER RESTORANLARI
28,48
16.599.035,10
3,06
16:45

C

CANTE CAN2 TERMIK
1,96
481.435.466,49
0,00
16:45

C

CASA EMTIA PETROL
96,05
1.405.086,55
0,47
13:55

C

CATES ELEKTRIK
48,84
119.591.013,18
1,50
16:45

C

CCOLA COCA COLA ICECEK
862,00
405.034.589,00
1,60
16:45

C

CELHA CELIK HALAT
36,00
14.581.538,78
2,17
16:44

C

CEMAS DOKUM
4,75
542.899.947,02
2,81
16:45

C

CEMTS CEMTAS
11,05
52.318.745,67
0,99
16:45

C

CEOEM CEO EVENT MEDYA
31,62
62.012.411,22
4,29
16:45

C

CIMSA
35,66
286.331.615,04
0,34
16:45

C

CLEBI CELEBI
2.229,00
259.879.524,00
1,20
16:45

C

CMBTN CIMBETON
3.072,50
65.233.885,00
1,21
16:45

C

CMENT CIMENTAS
370,00
1.892.943,00
1,23
13:55

C

CONSE CONSUS ENERJI
3,14
73.611.513,14
3,38
16:45

C

CONSER CONSUS ENERJI - RHKP
2,13
30.802.025,22
5,33
16:45

C

COSMO S YAT. HOLDING
115,90
13.859.146,70
2,19
16:45

C

CRDFA CREDITWEST FAKTORING
8,02
50.438.427,36
0,25
16:44

C

CRFSA CARREFOURSA
115,20
24.543.605,20
2,21
16:45

C

CUSAN CUHADAROGLU METAL
23,70
4.638.875,84
1,09
16:45

C

CVKMD CVK MADEN
503,00
170.767.723,00
0,30
16:45

C

CWENE CW ENERJI
241,50
652.144.216,70
0,63
16:45

D

DAGHL DAGI YATIRIM HOLDING
17,58
2.861.218,50
0,11
16:38

D

DAGI GIYIM
8,73
14.238.097,98
1,69
16:39

D

DAPGM DAP GAYRIMENKUL
33,74
61.337.894,04
1,75
16:45

D

DARDL DARDANEL
6,26
17.047.425,42
1,42
16:45

D

DENGE HOLDING
6,59
62.457.346,76
2,95
16:45

D

DERHL DERLUKS YATIRIM HOLDING
11,50
67.125.508,59
0,26
16:45

D

DERIM OD
39,32
56.166.922,02
9,96
16:45

D

DESA DERI
24,16
18.138.780,84
2,03
16:45

D

DESPC DESPEC BILGISAYAR
44,64
26.319.432,88
1,15
16:44

D

DEVA HOLDING
71,90
67.115.460,45
1,51
16:45

D

DGATE DATAGATE BILGISAYAR
36,76
13.056.278,58
1,45
16:45

D

DGGYO DOGUS GMYO
31,56
2.388.386,04
0,75
16:44

D

DGNMO DOGANLAR MOBILYA
11,31
4.703.252,59
0,53
16:44

D

DIRIT EKS DIRILIS TEKSTIL
52,00
9.560.004,45
7,53
13:55

D

DITAS DOGAN
21,06
56.732.283,46
1,74
16:45

D

DMRGD DMR UNLU MAMULLER
15,00
25.564.659,73
1,96
16:45

D

DMSAS DEMISAS DOKUM
6,04
21.255.583,90
0,33
16:44

D

DNISI DINAMIK ISI MAKINA YALITIM
14,68
19.686.476,80
3,74
16:45

D

DOAS DOGUS OTOMOTIV
247,50
353.853.895,05
2,17
16:45

D

DOBUR DOGAN BURDA
258,25
106.701.456,25
2,48
16:45

D

DOCO DO-CO
5.600,00
20.900.665,00
0,54
16:45

D

DOFER YAPI MALZEMELERI
37,70
36.210.039,94
3,03
16:45

D

DOGUB DOGUSAN
28,54
23.477.937,38
0,97
16:45

D

DOHOL DOGAN HOLDING
17,17
547.303.092,66
1,84
16:45

D

DOKTA S DOKUMCULUK
32,06
14.916.303,16
2,85
16:44

D

DURDO DURAN DOGAN BASIM
14,12
1.219.816,04
1,40
16:41

D

DYOBY DYO BOYA
59,00
35.950.710,60
4,68
16:45

D

DZGYO DENIZ GMYO
5,45
109.184.547,60
9,88
16:45

E

EBEBK EBEBEK MAGAZACILIK
47,58
41.387.412,16
2,54
16:45

E

ECILC ECZACIBASI ILAC
56,10
167.147.808,60
2,52
16:45

E

ECZYT ECZACIBASI YATIRIM
229,90
66.985.138,30
0,61
16:44

E

EDATA E-DATA TEKNOLOJI
18,08
53.610.463,88
3,73
16:45

E

EDIP GAYRIMENKUL
25,14
35.257.977,22
5,63
16:45

E

EFORC EFOR CAY SANAYI
23,12
1.668.695.188,50
0,43
16:45

E

EGEEN EGE ENDUSTRI
13.512,50
298.178.382,50
2,79
16:45

E

EGEPO NASMED L
22,28
23.320.779,26
2,01
16:44

E

EGGUB EGE GUBRE
61,20
218.834.341,25
9,97
16:44

E

EGPRO EGE PROFIL
206,60
42.279.719,00
3,14
16:45

E

EGSER EGE SERAMIK
3,85
24.419.291,55
2,28
16:45

E

EKGYO EMLAK KONUT GMYO
12,17
2.254.082.221,49
2,79
16:45

E

EKIZ KIMYA
68,85
1.231.015,60
1,99
13:55

E

EKOS TEKNOLOJI
36,02
261.608.610,96
4,91
16:42

E

EKSUN GIDA
6,80
17.574.891,50
1,31
16:45

E

ELITE NATUREL ORGANIK GIDA
31,36
36.647.433,72
1,63
16:45

E

EMKEL EMEK ELEKTRIK
13,15
20.788.779,73
0,00
16:45

E

EMNIS EMINIS AMBALAJ
299,75
1.742.150,25
1,15
13:55

E

ENERY A ENERJI
190,80
82.594.006,60
0,31
16:44

E

ENJSA ENERJISA ENERJI
70,95
390.073.198,50
2,60
16:45

E

ENKAI ENKA INSAAT
46,40
888.297.119,04
1,93
16:45

E

ENSRI ENSARI DERI
19,23
38.879.071,01
2,88
16:45

E

ENTRA IC ENTERRA YEN. ENERJI
10,07
194.200.887,03
0,89
16:45

E

EPLAS EGT
7,28
18.416.984,77
2,41
16:45

E

ERBOS AN
213,00
28.796.052,50
0,42
16:45

E

ERCB ERCIYAS CELIK BORU
123,20
104.344.285,80
2,16
16:45

E

EREGL I DEMIR CELIK
56,65
4.180.706.440,15
1,73
16:45

E

ERSU GIDA
18,19
16.075.603,26
2,20
16:45

E

ESCAR FILO
360,00
41.645.562,25
0,41
16:44

E

ESCOM ESCORT TEKNOLOJI
57,70
18.451.242,35
0,26
16:45

E

ESEN BOGA ELEKTRIK
21,06
97.302.717,36
4,36
16:45

E

ETILR ETILER GIDA
24,84
25.632.018,80
3,12
16:45

E

ETYAT EURO TREND YAT. ORT.
12,50
2.358.192,02
0,08
16:43

E

EUHOL EURO YATIRIM HOLDING
3,27
12.266.043,96
4,14
16:45

E

EUKYO EURO KAPITAL YAT. ORT.
18,60
13.215.626,77
3,83
16:44

E

EUPWR EUROPOWER ENERJI
101,60
263.686.205,60
3,15
16:45

E

EUREN EUROPEN ENDUSTRI
15,38
107.458.662,70
0,90
16:45

E

EUYO EURO YAT. ORT.
12,19
3.657.480,38
1,85
16:43

E

EYGYO EYG GMYO
10,20
14.924.523,44
0,29
16:45

F

FADE GIDA
15,84
12.856.013,75
1,31
16:45

F

FENER BAHCE FUTBOL
155,30
690.739.220,70
3,90
16:45

F

FLAP KONGRE TOPLANTI HIZ.
8,48
40.058.248,39
2,53
16:45

F

FMIZP F-M IZMIT PISTON
339,25
34.632.268,75
0,95
16:45

F

FONET BILGI TEKNOLOJILERI
18,50
316.481.845,16
1,04
16:45

F

FORMT FORMET METAL VE CAM
3,75
69.814.574,14
0,53
16:45

F

FORTE BILGI ILETISIM
56,00
35.916.681,75
1,41
16:45

F

FRIGO PAK GIDA
8,52
53.045.246,18
3,40
16:45

F

FROTO FORD OTOSAN
1.005,00
471.482.398,00
0,50
16:45

F

FZLGY FUZUL GMYO
12,93
40.534.497,93
1,17
16:45

G

GARAN TI BANKASI
124,70
1.281.847.017,60
1,66
16:45

G

GARFA GARANTI FAKTORING
23,90
9.332.939,76
2,45
16:45

G

GEDIK Y. MEN. DEG.
14,53
11.762.930,19
1,56
16:44

G

GEDZA GEDIZ AMBALAJ
24,70
7.198.827,70
2,45
16:44

G

GENIL GEN ILAC
73,40
141.270.869,40
0,75
16:42

G

GENTS GENTAS
10,18
8.198.776,97
0,10
16:45

G

GEREL GERSAN ELEKTRIK
33,42
31.474.893,30
1,99
16:45

G

GESAN GIRISIM ELEKTRIK SANAYI
49,78
186.606.008,90
1,43
16:45

G

GIPTA OFIS KIRTASIYE
35,28
54.543.578,88
0,17
16:45

G

GLBMD GLOBAL MEN. DEG.
35,80
5.238.910,66
1,65
16:43

G

GLCVY GELECEK VARLIK YONETIMI
45,94
32.749.643,04
0,35
16:41

G

GLRYH GULER YAT. HOLDING
11,99
14.806.820,86
0,25
16:45

G

GLYHO GLOBAL YAT. HOLDING
16,30
100.438.160,20
1,18
16:44

G

GMTAS GIMAT MAGAZACILIK
9,90
14.261.998,72
1,00
16:44

G

GOKNR GOKNUR GIDA
31,94
91.764.650,98
1,20
16:45

G

GOLTS GOLTAS CIMENTO
525,00
189.869.702,00
0,57
16:45

G

GOODY GOOD-YEAR
20,42
20.913.244,34
2,30
16:45

G

GOZDE GIRISIM
27,00
28.488.765,50
0,88
16:44

G

GRNYO GARANTI YAT. ORT.
9,10
3.512.017,13
0,76
16:45

G

GRSEL GUR-SEL TURIZM TASIMACILIK
134,20
48.133.805,90
1,76
16:44

G

GRTRK GRAINTURK TARIM
69,80
54.441.888,75
2,65
16:44

G

GSDDE GSD DENIZCILIK
8,97
8.683.409,12
1,10
16:44

G

GSDHO GSD HOLDING
4,11
58.034.132,31
0,24
16:44

G

GSRAY GALATASARAY SPORTIF
8,37
134.647.514,10
0,59
16:45

G

GUBRF GUBRE FABRIK.
169,70
2.768.914.348,70
0,71
16:45

G

GWIND GALATA WIND ENERJI
32,48
47.103.383,82
0,93
16:45

G

GZNMI GEZINOMI SEYAHAT
35,94
16.940.621,36
3,39
16:44

H

HALKB T. HALK BANKASI
18,08
531.127.710,41
0,71
16:45

H

HATEK HATAY TEKSTIL
14,26
23.964.207,84
1,04
16:44

H

HATSN HATSAN GEMI
56,75
102.084.907,10
2,66
16:45

H

HDFGS HEDEF GIRISIM
1,80
20.220.931,15
2,70
16:45

H

HEDEF HOLDING
24,38
18.526.446,00
0,49
16:44

H

HEKTS HEKTAS
13,02
506.203.064,25
2,76
16:45

H

HKTM HIDROPAR HAREKET KONTROL
15,91
19.196.125,17
0,93
16:45

H

HLGYO HALK GMYO
3,04
89.640.488,13
0,98
16:45

H

HOROZ LOJISTIK
50,40
345.916.258,83
5,00
16:45

H

HRKET HAREKET PROJE TASIMACILIGI
85,35
827.061.177,15
2,22
16:45

H

HTTBT HITIT BILGISAYAR
70,75
8.550.616,15
2,95
16:44

H

HUBVC HUB GIRISIM
12,10
13.899.936,65
1,63
16:45

H

HUNER HUN YENILENEBILIR ENERJI
3,79
44.978.810,17
1,04
16:45

H

HURGZ HURRIYET GZT.
4,39
11.568.383,58
0,45
16:44

I

ICBCT ICBC TURKEY BANK
15,66
50.658.889,22
2,79
16:45

I

ICUGS ICU GIRISIM
21,64
43.168.200,48
9,96
16:38

I

IDGYO IDEALIST GMYO
6,57
11.337.343,48
8,77
16:45

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,65
464.562.074,35
0,23
16:45

I

IHAAS IHLAS HABER AJANSI
30,24
98.454.249,42
1,48
16:45

I

IHEVA IHLAS EV ALETLERI
2,98
62.873.426,13
1,97
16:44

I

IHGZT IHLAS GAZETECILIK
1,51
27.623.832,47
1,31
16:45

I

IHLAS HOLDING
1,38
80.891.172,26
0,72
16:44

I

IHLGM IHLAS GAYRIMENKUL
1,58
48.563.421,79
0,00
16:45

I

IHYAY IHLAS YAYIN HOLDING
6,93
28.725.215,12
2,36
16:45

I

IMASM IMAS MAKINA
12,66
58.116.845,29
2,01
16:45

I

INDES INDEKS BILGISAYAR
8,59
82.910.423,25
0,12
16:45

I

INFO YATIRIM
9,98
12.344.641,87
2,44
16:45

I

INGRM INGRAM BILISIM
538,50
21.764.782,00
2,89
16:45

I

INTEM A
257,75
14.071.588,25
0,39
16:44

I

INVEO YATIRIM HOLDING
43,18
36.965.516,92
0,70
16:45

I

INVES TCO HOLDING
355,00
31.558.424,25
2,53
16:44

I

IPEKE IPEK DOGAL ENERJI
43,92
253.340.845,26
0,05
16:45

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
121,50
1.353.753,00
0,00
13:55

I

ISBTR IS BANKASI (B)
584.997,50
4.172.972,50
2,17
13:55

I

ISCTR IS BANKASI (C)
15,77
2.434.179.042,66
1,87
16:45

I

ISDMR ISKENDERUN DEMIR CELIK
39,10
100.193.681,34
2,05
16:45

I

ISFIN IS FIN.KIR.
14,50
93.806.236,65
1,36
16:45

I

ISGSY IS GIRISIM
26,48
11.741.937,70
2,29
16:44

I

ISGYO IS GMYO
17,59
121.723.570,92
1,95
16:45

I

ISKPL ISIK PLASTIK
13,62
12.175.498,58
1,11
16:45

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,92
157.342.358,66
1,67
16:45

I

ISSEN ISBIR SENTETIK DOKUMA
12,74
44.302.981,38
1,59
16:45

I

ISYAT IS YAT. ORT.
9,77
10.724.402,06
0,91
16:45

I

IZENR IZDEMIR ENERJI
23,10
90.527.910,40
0,77
16:45

I

IZFAS IZMIR FIRCA
55,00
100.737.315,05
0,82
16:45

I

IZINV IZ YATIRIM HOLDING
59,90
32.945.879,10
1,40
16:45

I

IZMDC IZMIR DEMIR CELIK
6,42
32.983.196,17
0,47
16:45

J

JANTS A JANT SANAYI
27,86
69.799.473,84
2,11
16:45

K

KAPLM KAPLAMIN
233,80
93.077.915,85
0,52
16:44

K

KAREL ELEKTRONIK
16,14
62.393.185,24
1,88
16:45

K

KARSN KARSAN OTOMOTIV
17,12
389.721.107,04
1,15
16:45

K

KARTN KARTONSAN
128,10
200.204.793,60
9,96
16:44

K

KARYE KARTAL YEN. ENERJI
28,50
38.001.371,88
1,72
16:45

K

KATMR KATMERCILER EKIPMAN
3,44
1.394.085.427,83
3,93
16:45

K

KAYSE RI SEKER FABRIKASI
27,22
48.474.810,60
1,45
16:45

K

KBORU KUZEY BORU
95,25
379.267.100,25
2,06
16:45

K

KCAER KOCAER CELIK
51,40
681.453.483,85
7,40
16:45

K

KCHOL KOC HOLDING
221,20
1.856.460.430,10
1,47
16:45

K

KENT GIDA
1.295,00
9.199.096,00
9,93
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,20
760.322,70
2,65
13:55

K

KERVT KEREVITAS GIDA
17,67
44.014.844,57
0,91
16:45

K

KFEIN KAFEIN YAZILIM
114,20
130.460.380,20
3,63
16:45

K

KGYO KORAY GMYO
31,12
39.500.215,08
0,06
16:45

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,09
15.917.874,53
2,04
16:45

K

KLGYO KILER GMYO
4,99
43.041.189,04
0,99
16:45

K

KLKIM KALEKIM KIMYEVI MADDELER
27,00
22.011.697,44
1,10
16:43

K

KLMSN KLIMASAN KLIMA
29,78
11.589.378,20
1,06
16:45

K

KLNMA T. KALKINMA BANK.
14,80
1.396.367,44
1,46
13:55

K

KLRHO KILER HOLDING
33,74
20.339.436,28
3,05
16:45

K

KLSER KALESERAMIK
47,94
69.348.074,72
2,16
16:45

K

KLSYN KOLEKSIYON MOBILYA
5,60
8.887.902,14
2,78
16:45

K

KMPUR KIMTEKS POLIURETAN
56,05
41.343.777,90
1,84
16:45

K

KNFRT KONFRUT GIDA
10,72
7.042.965,49
0,09
16:45

K

KOCMT KOC METALURJI
17,22
244.340.216,98
0,40
16:45

K

KONKA KONYA KAGIT
49,92
24.764.430,55
1,64
16:45

K

KONTR OLMATIK TEKNOLOJI
48,90
394.432.895,07
2,08
16:45

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
47,84
19.003.269,38
2,49
16:45

K

KONYA CIMENTO
8.480,00
239.781.877,50
1,37
16:44

K

KOPOL KOZA POLYESTER
51,00
215.120.416,45
2,76
16:45

K

KORDS A TEKNIK TEKSTIL
96,65
53.350.553,85
0,10
16:44

K

KOTON MAGAZACILIK
21,90
86.090.934,16
0,90
16:45

K

KOZAA KOZA MADENCILIK
60,85
671.021.615,45
0,66
16:45

K

KOZAL KOZA ALTIN
23,46
1.326.029.647,22
0,77
16:45

K

KRDMA KARDEMIR (A)
24,38
16.962.128,90
1,61
16:45

K

KRDMB KARDEMIR (B)
22,12
17.572.340,12
1,60
16:45

K

KRDMD KARDEMIR (D)
30,28
628.598.048,86
1,30
16:45

K

KRGYO KORFEZ GMYO
29,96
41.135.212,88
0,94
16:45

K

KRONT KRON TEKNOLOJI
22,82
13.160.094,78
0,95
16:45

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,09
10.191.421,36
1,22
16:44

K

KRSTL KRISTAL KOLA
7,07
21.193.812,81
1,39
16:45

K

KRTEK KARSU TEKSTIL
31,02
6.099.599,30
2,39
16:44

K

KRVGD KERVAN GIDA
27,76
31.285.783,58
0,95
16:45

K

KSTUR KUSTUR KUSADASI TURIZM
5.030,00
9.829.990,00
0,05
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
43,48
175.585.551,48
1,14
16:45

K

KTSKR KUTAHYA SEKER FABRIKASI
73,00
24.685.061,25
0,27
16:45

K

KUTPO KUTAHYA PORSELEN
85,50
25.652.806,30
2,29
16:45

K

KUVVA GIDA
49,00
1.241.838,90
2,55
13:55

K

KUYAS YATIRIM
50,35
64.320.446,45
4,00
16:44

K

KZBGY KIZILBUK GYO
25,30
60.668.445,82
1,85
16:45

K

KZGYO KUZUGRUP GMYO
21,82
20.978.532,38
0,46
16:44

L

LIDER LDR TURIZM
77,05
73.739.012,15
1,22
16:44

L

LIDFA LIDER FAKTORING
8,64
24.144.959,97
1,71
16:45

L

LILAK LILA KAGIT
26,32
159.217.521,64
1,28
16:45

L

LINK BILGISAYAR
718,50
59.453.447,00
0,98
16:45

L

LKMNH LOKMAN HEKIM SAGLIK
95,65
64.598.672,70
0,68
16:45

L

LMKDC LIMAK DOGU ANADOLU
23,90
313.988.342,42
1,10
16:45

L

LOGO YAZILIM
107,90
80.154.737,80
4,96
16:45

L

LRSHO LORAS HOLDING
3,00
22.807.862,96
0,33
16:45

L

LUKSK LUKS KADIFE
107,40
7.810.044,20
1,47
16:45

M

MAALT MARMARIS ALTINYUNUS
951,50
23.682.210,00
0,69
16:44

M

MACKO LIK INTERNET HIZMETLERI
93,40
24.309.128,80
2,05
16:44

M

MAGEN MARGUN ENERJI
23,10
146.138.175,40
2,86
16:45

M

MAKIM MAKINE
31,10
8.094.644,78
1,77
16:44

M

MAKTK MAKINA TAKIM
8,72
26.166.179,05
0,57
16:45

M

MANAS ENERJI YONETIMI
17,10
84.810.353,16
1,06
16:45

M

MARBL TUREKS TURUNC MADENCILIK
16,86
83.137.249,29
0,42
16:45

M

MARKA YATIRIM HOLDING
77,95
10.380.198,55
2,56
16:45

M

MARTI OTEL
3,79
84.211.969,19
0,53
16:45

M

MAVI GIYIM
116,70
503.736.551,80
1,48
16:45

M

MEDTR MEDITERA TIBBI MALZEME
34,98
5.505.555,86
2,73
16:44

M

MEGAP MEGA POLIETILEN
7,33
183.382.859,70
6,51
16:45

M

MEGMT MEGA METAL
39,96
158.291.221,90
3,24
16:45

M

MEKAG MEKA GLOBAL MAKINE
57,55
52.064.433,65
3,84
16:45

M

MEPET METRO PETROL VE TESISLERI
11,51
12.730.516,99
0,86
16:45

M

MERCN MERCAN KIMYA
11,84
7.871.601,18
0,50
16:44

M

MERIT TURIZM
235,10
164.093.594,80
4,28
16:45

M

MERKO GIDA
11,46
8.348.965,80
1,12
16:43

M

METRO HOLDING
2,84
19.230.633,39
1,05
16:44

M

METUR METEMTUR YATIRIM
13,95
42.644.207,24
0,57
16:44

M

MGROS MIGROS TICARET
577,00
628.319.713,00
1,23
16:45

M

MHRGY MHR GMYO
4,90
17.377.615,83
0,41
16:45

M

MIATK MIA TEKNOLOJI
65,50
2.819.440.781,10
0,38
16:45

M

MIPAZ MILPA
131,00
94.509.103,80
0,69
16:45

M

MMCAS MMC SAN. VE TIC. YAT.
25,70
1.745.151,84
4,10
13:55

M

MNDRS MENDERES TEKSTIL
12,62
17.941.556,10
0,94
16:45

M

MNDTR MONDI TURKEY
6,87
19.908.694,04
0,15
16:45

M

MOBTL MOBILTEL ILETISIM
5,38
49.686.581,01
1,65
16:45

M

MOGAN ENERJI
12,93
221.467.087,00
0,15
16:45

M

MPARK MLP SAGLIK
382,00
100.429.609,25
0,66
16:44

M

MRGYO MARTI GMYO
5,92
36.747.943,55
0,84
16:45

M

MRSHL MARSHALL
1.947,00
29.045.954,00
2,41
16:45

M

MSGYO MISTRAL GMYO
13,67
9.207.251,27
2,15
16:45

M

MTRKS MATRIKS BILGI DAGITIM
49,22
43.815.867,17
2,24
16:45

M

MTRYO METRO YAT. ORT.
10,34
8.344.829,85
8,50
16:42

M

MZHLD MAZHAR ZORLU HOLDING
7,95
4.986.445,27
0,87
16:45

N

NATEN NATUREL ENERJI
46,50
39.187.504,62
1,94
16:45

N

NETAS TELEKOM.
66,05
34.314.180,35
2,72
16:45

N

NIBAS NIGBAS NIGDE BETON
17,19
12.990.995,47
2,66
16:45

N

NTGAZ NATURELGAZ
5,69
18.936.467,35
0,52
16:45

N

NTHOL NET HOLDING
39,26
117.499.687,98
1,85
16:45

N

NUGYO NUROL GMYO
9,11
19.548.722,18
1,51
16:45

N

NUHCM NUH CIMENTO
261,75
41.117.000,00
0,29
16:45

O

OBAMS OBA MAKARNACILIK
36,52
103.588.668,56
1,78
16:45

O

OBASE BILGISAYAR
40,20
7.027.736,06
2,24
16:45

O

ODAS ELEKTRIK
8,62
419.980.051,10
0,35
16:45

O

ODINE TEKNOLOJI
109,90
409.164.573,60
2,81
16:45

O

OFSYM OFIS YEM GIDA
41,78
19.102.535,56
2,38
16:45

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
136,10
279.854.702,60
3,82
16:45

O

ONRYT ONUR TEKNOLOJI
86,05
335.550.752,05
0,12
16:45

O

ORCAY ORTAKOY CAY SANAYI
12,04
48.106.800,72
0,66
16:45

O

ORGE ENERJI ELEKTRIK
75,00
95.781.305,40
0,87
16:45

O

ORMA N MAHSULLERI
233,10
2.126.946,30
4,90
13:55

O

OSMEN OSMANLI MENKUL
243,20
36.899.380,35
3,11
16:45

O

OSTIM ENDUSTRIYEL YAT
6,88
48.235.365,60
0,73
16:45

O

OTKAR OTOKAR
608,50
62.164.805,00
0,25
16:45

O

OTTO HOLDING
300,00
1.318.200,00
0,08
13:55

O

OYAKC OYAK CIMENTO
75,35
315.907.105,95
0,92
16:45

O

OYAYO OYAK YAT. ORT.
35,78
7.366.542,40
1,70
16:45

O

OYLUM SINAI YATIRIMLAR
10,87
22.717.997,96
0,28
16:45

O

OYYAT OYAK YATIRIM MENKUL
45,08
3.037.477,86
0,70
16:38

O

OZGYO OZDERICI GMYO
5,79
19.882.792,16
2,69
16:45

O

OZKGY OZAK GMYO
11,96
64.664.478,15
0,50
16:44

O

OZRDN OZERDEN AMBALAJ
49,16
10.198.851,46
0,90
16:44

O

OZSUB OZSU BALIK
36,16
26.752.267,64
1,57
16:45

O

OZYSR OZYASAR TEL
30,08
173.018.620,30
1,51
16:45

P

PAGYO PANORA GMYO
52,70
8.616.818,10
0,85
16:42

P

PAMEL ELEKTRIK
118,30
10.275.165,20
1,50
16:44

P

PAPIL ON SAVUNMA
130,60
81.758.386,80
0,31
16:45

P

PARSN PARSAN
116,70
46.238.549,70
2,34
16:45

P

PASEU PASIFIK EURASIA LOJISTIK
83,85
134.555.344,75
1,64
16:45

P

PATEK PASIFIK TEKNOLOJI
85,25
287.245.303,30
2,46
16:45

P

PCILT PC ILETISIM MEDYA
15,77
29.387.806,73
1,56
16:45

P

PEHOL PERA YATIRIM HOLDING
25,22
89.188.685,02
3,62
16:45

P

PEKGY PEKER GMYO
6,26
134.642.686,90
1,57
16:45

P

PENGD PENGUEN GIDA
7,94
24.158.746,21
0,00
16:45

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,19
19.709.194,80
1,16
16:45

P

PETKM PETKIM
25,38
2.010.149.358,42
2,34
16:45

P

PETUN PINAR ET VE UN
86,75
10.743.557,05
1,36
16:45

P

PGSUS PEGASUS
232,50
965.864.873,00
0,85
16:45

P

PINSU PINAR SU
24,70
6.278.093,30
1,52
16:44

P

PKART PLASTIKKART
91,35
14.349.415,90
0,38
16:44

P

PKENT PETROKENT TURIZM
270,00
50.683.673,00
0,46
16:45

P

PLTUR PLATFORM TURIZM
25,30
61.656.300,02
2,62
16:45

P

PNLSN PANELSAN CATI CEPHE
61,35
6.780.152,20
1,60
16:45

P

PNSUT PINAR SUT
89,70
11.676.834,95
0,61
16:45

P

POLHO POLISAN HOLDING
13,66
65.940.994,98
2,01
16:45

P

POLTK POLITEKNIK METAL
8.140,00
44.057.355,00
0,73
16:45

P

PRDGS PARDUS GIRISIM
6,88
35.372.642,02
2,82
16:45

P

PRKAB TURK PRYSMIAN KABLO
36,38
14.061.599,00
1,78
16:45

P

PRKME PARK ELEK.MADENCILIK
22,96
21.127.570,88
1,80
16:45

P

PRZMA PRIZMA PRESS MATBAACILIK
36,50
33.827.550,58
4,35
16:45

P

PSDTC PERGAMON DIS TICARET
99,75
27.362.150,05
3,05
16:45

P

PSGYO PASIFIK GMYO
2,10
153.274.996,71
3,45
16:45

Q

QNBFB QNB FINANSBANK
311,00
4.589.365,00
5,96
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
133,00
5.392.505,80
9,38
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,25
47.614.793,53
0,91
16:45

R

RALYH RAL YATIRIM HOLDING
227,20
57.221.265,50
0,80
16:45

R

RAYSG RAY SIGORTA
465,00
64.458.405,50
1,69
16:44

R

REEDR REEDER TEKNOLOJI
36,00
806.520.382,02
0,00
16:45

R

RGYAS RONESANS GAYRIMENKUL YAT.
119,00
83.621.586,10
1,08
16:45

R

RNPOL RAINBOW POLIKARBONAT
29,48
15.765.480,00
2,38
16:45

R

RODRG RODRIGO TEKSTIL
118,30
22.937.157,60
3,32
16:45

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,12
46.323.016,10
1,00
16:45

R

RUBNS RUBENIS TEKSTIL
34,24
103.545.735,64
5,35
16:45

R

RYGYO REYSAS GMYO
12,76
64.655.861,04
0,00
16:44

R

RYSAS REYSAS LOJISTIK
49,58
12.345.313,54
0,28
16:41

S

SAFKR SAFKAR EGE SOGUTMACILIK
58,60
75.928.874,40
1,01
16:45

S

SAHOL SABANCI HOLDING
105,60
648.632.449,20
1,40
16:45

S

SAMAT SARAY MATBAACILIK
43,62
28.687.945,96
1,18
16:45

S

SANEL MUHENDISLIK
23,78
3.468.821,72
4,80
16:31

S

SANFM SANIFOAM ENDUSTRI
81,85
75.975.772,20
4,73
16:45

S

SANKO PAZARLAMA
24,66
6.928.923,22
2,22
16:45

S

SARKY SARKUYSAN
33,84
20.889.441,24
0,35
16:44

S

SASA POLYESTER
46,00
2.494.767.263,02
0,99
16:45

S

SAYAS SAY YENILENEBILIR ENERJI
65,00
59.423.947,60
0,76
16:45

S

SDTTR SDT UZAY VE SAVUNMA
273,25
155.705.027,75
1,89
16:45

S

SEGMN SEGMEN KARDESLER GIDA
24,96
276.032.744,42
5,74
16:45

S

SEGYO SEKER GMYO
4,26
26.750.901,75
2,96
16:44

S

SEKFK SEKER FIN. KIR.
11,42
73.577.991,29
2,39
16:45

S

SEKUR O PLASTIK
12,74
21.151.646,05
2,41
16:45

S

SELEC SELCUK ECZA DEPOSU
55,45
447.131.476,50
3,36
16:45

S

SELGD SELCUK GIDA
51,00
4.875.902,70
0,97
16:44

S

SELVA GIDA
14,05
18.504.427,49
0,57
16:45

S

SEYKM SEYITLER KIMYA
9,10
18.475.007,45
0,00
16:44

S

SILVR SILVERLINE ENDUSTRI
20,38
81.160.846,00
4,51
16:45

S

SISE CAM
48,46
968.255.532,96
0,45
16:45

S

SKBNK SEKERBANK
4,28
391.079.399,56
1,66
16:45

S

SKTAS SOKTAS
5,82
7.803.032,43
0,85
16:45

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
111,00
12.551.904,40
2,55
16:45

S

SKYMD SEKER YATIRIM
11,26
46.431.720,18
1,75
16:45

S

SMART IKS YAZILIM
35,50
37.037.146,76
1,88
16:45

S

SMRTG SMART GUNES ENERJISI TEK.
49,18
240.254.255,51
1,64
16:45

S

SNGYO SINPAS GMYO
6,66
42.898.143,67
1,06
16:44

S

SNICA SANICA ISI SANAYI
7,10
71.604.358,64
1,39
16:45

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,46
2.150.278,91
1,38
13:55

S

SNPAM SONMEZ PAMUKLU
75,15
1.552.732,95
2,15
13:55

S

SODSN SODAS SODYUM SANAYII
149,20
786.284,00
1,36
13:55

S

SOKE DEGIRMENCILIK
14,07
23.617.641,55
0,99
16:45

S

SOKM SOK MARKETLER TICARET
62,75
306.086.422,90
1,95
16:45

S

SONME Z FILAMENT
89,60
4.517.210,45
1,48
16:44

S

SRVGY SERVET GMYO
399,75
1.523.788.766,25
7,97
16:44

S

SUMAS SUNI TAHTA
379,75
320.679,25
2,70
13:55

S

SUNTK SUN TEKSTIL
21,80
5.626.691,48
1,62
16:44

S

SURGY SUR TATIL EVLERI GMYO
54,15
57.739.774,95
0,28
16:45

S

SUWEN TEKSTIL
33,70
25.565.838,86
0,24
16:45

T

TABGD TAB GIDA
197,40
170.361.020,90
3,05
16:45

T

TARKM TARKIM BITKI KORUMA
528,50
109.584.062,00
2,49
16:45

T

TATEN TATLIPINAR ENERJI URETIM
32,24
83.273.225,68
1,41
16:45

T

TATGD TAT GIDA
26,74
43.618.940,60
1,18
16:45

T

TAVHL TAV HAVALIMANLARI
273,25
1.742.390.189,75
3,11
16:45

T

TBORG T.TUBORG
105,00
1.870.919,40
2,34
13:55

T

TCELL TURKCELL
108,80
2.143.459.807,50
1,30
16:45

T

TDGYO TREND GMYO
10,85
18.405.407,43
1,63
16:45

T

TEKTU TEK-ART TURIZM
5,02
169.436.354,62
8,06
16:45

T

TERA YATIRIM MENKUL DEGERLER
11,95
30.019.653,12
0,59
16:44

T

TETMT TETAMAT GIDA
14.935,00
31.236.667,50
3,54
16:43

T

TEZOL EUROPAP KAGIT
17,90
34.161.760,32
2,19
16:45

T

TGSAS TGS DIS TICARET
72,30
64.877.738,90
6,32
16:45

T

THYAO TURK HAVA YOLLARI
300,25
6.349.454.716,25
1,56
16:45

T

TKFEN TEKFEN HOLDING
56,65
161.103.308,15
2,58
16:45

T

TKNSA TEKNOSA IC VE DIS TICARET
31,58
63.707.138,26
1,13
16:45

T

TLMAN TRABZON LIMAN
110,00
17.728.509,00
1,08
16:45

T

TMPOL TEMAPOL POLIMER PLASTIK
82,25
11.730.689,50
0,90
16:43

T

TMSN TUMOSAN MOTOR VE TRAKTOR
140,00
260.333.851,30
0,50
16:45

T

TNZTP TAPDI TINAZTEPE
60,55
61.894.439,55
0,33
16:45

T

TOASO TOFAS OTO. FAB.
283,00
897.595.923,00
2,92
16:45

T

TRCAS TURCAS PETROL
30,92
95.355.773,16
6,92
16:45

T

TRGYO TORUNLAR GMYO
53,60
71.721.409,15
0,56
16:45

T

TRILC TURK ILAC SERUM
28,48
200.948.365,24
1,50
16:45

T

TSGYO TSKB GMYO
13,00
17.501.126,22
0,31
16:45

T

TSKB T.S.K.B.
12,16
133.588.546,12
1,78
16:45

T

TSPOR TRABZONSPOR SPORTIF
2,41
376.705.033,45
0,84
16:45

T

TTKOM TURK TELEKOM
49,44
758.439.115,44
2,00
16:45

T

TTRAK TURK TRAKTOR
795,50
220.743.020,50
0,93
16:45

T

TUCLK TUGCELIK
12,41
66.912.174,03
3,65
16:45

T

TUKAS
8,51
89.415.029,16
0,71
16:45

T

TUPRS TUPRAS
161,70
2.041.050.604,70
0,80
16:45

T

TUREX TUREKS TURIZM TASIMACILIK
69,30
57.650.867,10
3,75
16:45

T

TURGG TURKER PROJE GAYRIMENKUL
685,00
53.261.181,00
6,16
16:40

T

TURSG TURKIYE SIGORTA
67,45
106.348.576,20
1,46
16:45

U

UFUK YATIRIM
662,00
13.433.931,50
2,65
16:45

U

ULAS LAR TURIZM YAT.
24,08
8.263.139,28
2,90
16:45

U

ULKER BISKUVI
172,60
444.859.861,00
0,69
16:45

U

ULUFA ULUSAL FAKTORING
14,89
19.953.690,84
1,39
16:45

U

ULUSE ULUSOY ELEKTRIK
179,30
61.121.921,00
0,72
16:45

U

ULUUN ULUSOY UN SANAYI
29,08
70.159.008,48
1,75
16:44

U

UMPAS HOLDING
11,75
366.870,25
0,00
13:55

U

UNLU YATIRIM HOLDING
16,75
29.337.469,47
0,89
16:44

U

USAK SERAMIK
33,98
206.416.723,84
9,96
16:44

U

UZERB INNOSA TEKNOLOJI
735,00
5.663.910,00
1,94
13:55

V

VAKBN VAKIFLAR BANKASI
21,88
486.936.677,90
1,71
16:45

V

VAKFN VAKIF FIN. KIR.
3,10
48.360.076,22
1,27
16:45

V

VAKKO TEKSTIL
134,20
27.448.076,50
2,54
16:43

V

VANGD VANET GIDA
17,38
7.082.694,74
0,97
16:45

V

VBTYZ VBT YAZILIM
28,34
33.743.154,02
2,28
16:45

V

VERTU VERUSATURK GIRISIM
47,04
30.960.553,34
4,16
16:43

V

VERUS A HOLDING
314,00
25.367.956,25
0,32
16:44

V

VESBE VESTEL BEYAZ ESYA
21,32
128.430.449,58
2,56
16:45

V

VESTL VESTEL
73,30
177.796.106,35
1,41
16:45

V

VKFYO VAKIF YAT. ORT.
22,38
11.035.274,78
1,50
16:45

V

VKGYO VAKIF GMYO
2,11
103.363.423,14
0,47
16:45

V

VKING VIKING KAGIT
51,80
73.412.856,00
5,65
16:45

V

VRGYO VERA KONSEPT GMYO
4,38
43.605.965,57
1,57
16:45

Y

YAPRK YAPRAK SUT VE BESI CIFT.
449,75
39.309.377,50
0,33
16:45

Y

YATAS
35,16
24.448.091,86
2,28
16:45

Y

YAYLA EN. UR. TUR. VE INS
15,15
19.800.395,85
3,63
16:45

Y

YBTAS YIBITAS INSAAT MALZEME
153.495,00
1.227.962,50
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
196,40
208.733.925,70
2,04
16:45

Y

YESIL YATIRIM HOLDING
4,87
103.595.783,97
6,80
16:45

Y

YGGYO YENI GIMAT GMYO
51,25
7.991.741,25
3,30
16:45

Y

YGYO YESIL GMYO
11,45
190.129.973,07
8,22
16:45

Y

YIGIT AKU
41,08
1.180.889.750,40
1,83
16:45

Y

YKBNK YAPI VE KREDI BANK.
29,92
1.873.581.127,30
1,58
16:45

Y

YKSLN YUKSELEN CELIK
20,22
14.558.628,54
1,56
16:45

Y

YONGA MOBILYA
74,00
671.610,90
0,27
13:55

Y

YUNSA
80,30
35.561.297,65
2,25
16:45

Y

YYAPI YESIL YAPI
6,63
125.898.605,78
7,28
16:45

Y

YYLGD YAYLA GIDA
12,16
45.083.915,24
1,54
16:45

Z

ZEDUR ENERJI
11,56
93.560.372,55
4,62
16:45

Z

ZOREN ZORLU ENERJI
5,81
1.422.727.576,11
0,17
16:45

Z

ZRGYO ZIRAAT GMYO
7,15
13.755.070,95
1,79
16:44

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.